NIFTY 50 22,050 CE traded across 8 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,946.35 and a low of ₹498.75. Final close ₹864.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,946.35 | ₹1,946.35 | ₹1,946.35 | ₹1,946.35 | 65 | 0 |
| 13 Mar 2026 | ₹1,237.95 | ₹1,244.75 | ₹1,237.5 | ₹1,244.75 | 520 | 65 |
| 16 Mar 2026 | ₹1,437.65 | ₹1,440.85 | ₹1,437.25 | ₹1,437.25 | 195 | 260 |
| 17 Mar 2026 | ₹1,391.55 | ₹1,421.5 | ₹1,299.15 | ₹1,421.5 | 260 | 195 |
| 19 Mar 2026 | ₹1,205.6 | ₹1,205.6 | ₹953.3 | ₹1,000.85 | 4,550 | 3,250 |
| 20 Mar 2026 | ₹1,216.15 | ₹1,249.45 | ₹1,081.7 | ₹1,110 | 1,040 | 3,250 |
| 23 Mar 2026 | ₹680.6 | ₹713.2 | ₹498.75 | ₹503.55 | 1,59,965 | 13,975 |
| 24 Mar 2026 | ₹813.35 | ₹998 | ₹576.65 | ₹864.1 | 62,725 | 16,315 |