NIFTY 50 25,900 PE traded across 14 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹3,405 and a low of ₹867.55. Final close ₹2,986.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹895.55 | ₹1,174.8 | ₹867.55 | ₹1,000 | 5,265 | 3,575 |
| 6 Mar 2026 | ₹1,014.9 | ₹1,014.9 | ₹1,014.9 | ₹1,014.9 | 65 | 3,575 |
| 9 Mar 2026 | ₹2,000 | ₹2,200 | ₹1,960 | ₹1,960 | 1,300 | 3,575 |
| 10 Mar 2026 | ₹1,675.2 | ₹1,675.2 | ₹1,354.7 | ₹1,354.7 | 1,300 | 3,575 |
| 11 Mar 2026 | ₹1,575.85 | ₹1,928.35 | ₹1,564.3 | ₹1,928.35 | 650 | 4,485 |
| 12 Mar 2026 | ₹2,255 | ₹2,255 | ₹2,080 | ₹2,200 | 715 | 4,485 |
| 13 Mar 2026 | ₹2,444.1 | ₹2,667.25 | ₹2,440.1 | ₹2,667.25 | 2,210 | 4,485 |
| 16 Mar 2026 | ₹2,678.4 | ₹2,725.1 | ₹2,471 | ₹2,525 | 1,950 | 4,420 |
| 17 Mar 2026 | ₹2,520 | ₹2,520 | ₹2,250 | ₹2,295 | 4,940 | 7,475 |
| 18 Mar 2026 | ₹2,192.05 | ₹2,192.35 | ₹2,081 | ₹2,108.25 | 2,275 | 8,060 |
| 19 Mar 2026 | ₹2,677.3 | ₹2,677.3 | ₹2,677.3 | ₹2,677.3 | 195 | 8,060 |
| 20 Mar 2026 | ₹2,619 | ₹2,669.3 | ₹2,566 | ₹2,631 | 1,365 | 8,255 |
| 23 Mar 2026 | ₹3,190 | ₹3,405 | ₹3,190 | ₹3,365 | 6,240 | 5,135 |
| 24 Mar 2026 | ₹3,200 | ₹3,203.7 | ₹2,890 | ₹2,986.2 | 3,250 | 3,055 |