NIFTY 50 25,450 PE traded across 20 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹2,970 and a low of ₹193.25. Final close ₹2,349.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹253.9 | ₹253.9 | ₹210.7 | ₹213.65 | 3,640 | 2,340 |
| 24 Feb 2026 | ₹259.1 | ₹355 | ₹259.1 | ₹293.95 | 10,335 | 6,695 |
| 25 Feb 2026 | ₹234.65 | ₹292.45 | ₹193.25 | ₹264.4 | 12,285 | 8,580 |
| 26 Feb 2026 | ₹240 | ₹301.45 | ₹228.2 | ₹249.25 | 5,070 | 8,515 |
| 27 Feb 2026 | ₹282 | ₹425.55 | ₹282 | ₹400 | 14,040 | 5,720 |
| 2 Mar 2026 | ₹613 | ₹758.45 | ₹548.35 | ₹677.7 | 5,655 | 3,900 |
| 4 Mar 2026 | ₹1,100 | ₹1,100 | ₹987.4 | ₹995.5 | 1,755 | 2,665 |
| 5 Mar 2026 | ₹678 | ₹678 | ₹659.4 | ₹659.4 | 195 | 2,665 |
| 6 Mar 2026 | ₹669.4 | ₹837.3 | ₹669.4 | ₹837.3 | 260 | 2,600 |
| 9 Mar 2026 | ₹1,400 | ₹1,550 | ₹1,400 | ₹1,550 | 130 | 2,600 |
| 11 Mar 2026 | ₹1,153.8 | ₹1,535 | ₹1,142.15 | ₹1,535 | 3,575 | 4,160 |
| 12 Mar 2026 | ₹1,580 | ₹1,752.55 | ₹1,580 | ₹1,752.55 | 585 | 4,095 |
| 13 Mar 2026 | ₹1,983.75 | ₹2,291.25 | ₹1,967 | ₹2,291.25 | 9,100 | 6,240 |
| 16 Mar 2026 | ₹2,224.35 | ₹2,382.1 | ₹1,977.95 | ₹2,099.6 | 17,420 | 11,180 |
| 17 Mar 2026 | ₹2,052.4 | ₹2,052.4 | ₹1,828.9 | ₹1,842.5 | 21,190 | 28,535 |
| 18 Mar 2026 | ₹1,742.75 | ₹1,763.75 | ₹1,622.5 | ₹1,657.6 | 2,990 | 28,470 |
| 19 Mar 2026 | ₹2,184.6 | ₹2,527.6 | ₹2,168.7 | ₹2,527.6 | 5,785 | 23,465 |
| 20 Mar 2026 | ₹2,100 | ₹2,304.15 | ₹2,100 | ₹2,300 | 585 | 22,945 |
| 23 Mar 2026 | ₹2,801 | ₹2,970 | ₹2,757.5 | ₹2,960 | 7,410 | 16,640 |
| 24 Mar 2026 | ₹2,700 | ₹2,700 | ₹2,349.4 | ₹2,349.4 | 17,615 | 9,360 |