NIFTY 50 27,500 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4 | ₹5.85 | ₹2.65 | ₹5.25 | 50,765 | 48,100 |
| 4 Mar 2026 | ₹5.35 | ₹6.5 | ₹3.25 | ₹6.45 | 54,795 | 66,040 |
| 5 Mar 2026 | ₹5.35 | ₹6.6 | ₹4.45 | ₹4.5 | 36,595 | 72,540 |
| 6 Mar 2026 | ₹4.55 | ₹4.6 | ₹3.7 | ₹4 | 31,720 | 75,335 |
| 9 Mar 2026 | ₹4.3 | ₹6.2 | ₹3.5 | ₹4.75 | 1,31,365 | 92,105 |
| 10 Mar 2026 | ₹5.85 | ₹5.85 | ₹2.7 | ₹3.05 | 70,655 | 1,25,580 |
| 11 Mar 2026 | ₹2.85 | ₹3.25 | ₹2.2 | ₹2.4 | 2,26,200 | 1,80,570 |
| 12 Mar 2026 | ₹2.65 | ₹2.95 | ₹2.1 | ₹2.3 | 2,66,045 | 1,95,975 |
| 13 Mar 2026 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.7 | 4,82,300 | 3,09,595 |
| 16 Mar 2026 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.2 | 6,26,990 | 3,41,185 |
| 17 Mar 2026 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.85 | 5,45,545 | 3,89,545 |
| 18 Mar 2026 | ₹0.9 | ₹1 | ₹0.7 | ₹0.85 | 25,39,355 | 6,42,590 |
| 19 Mar 2026 | ₹0.9 | ₹10.25 | ₹0.65 | ₹0.75 | 96,25,460 | 14,06,990 |
| 20 Mar 2026 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.45 | 26,68,575 | 7,34,045 |
| 23 Mar 2026 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.5 | 23,36,750 | 5,95,140 |
| 24 Mar 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 16,52,950 | 3,69,070 |