NIFTY 50 25,600 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹159.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹88.65 | ₹159.95 | ₹88.65 | ₹124 | 1,95,130 | 86,060 |
| 4 Mar 2026 | ₹53 | ₹108 | ₹53 | ₹80.8 | 2,11,835 | 1,03,415 |
| 5 Mar 2026 | ₹89.8 | ₹92.8 | ₹53.45 | ₹76.1 | 2,20,610 | 1,18,820 |
| 6 Mar 2026 | ₹61.45 | ₹73.9 | ₹50.3 | ₹56.65 | 2,51,485 | 1,15,895 |
| 9 Mar 2026 | ₹30 | ₹43 | ₹20.95 | ₹35.3 | 4,24,580 | 1,20,120 |
| 10 Mar 2026 | ₹39.05 | ₹39.05 | ₹20.35 | ₹22.2 | 4,52,205 | 2,57,075 |
| 11 Mar 2026 | ₹19.15 | ₹19.6 | ₹12.95 | ₹14.4 | 11,04,090 | 2,28,020 |
| 12 Mar 2026 | ₹12.5 | ₹12.5 | ₹7.65 | ₹8.7 | 7,09,150 | 1,85,900 |
| 13 Mar 2026 | ₹8.05 | ₹11 | ₹6.1 | ₹6.1 | 4,10,670 | 1,37,345 |
| 16 Mar 2026 | ₹7.75 | ₹7.75 | ₹2.8 | ₹3 | 14,48,590 | 5,74,795 |
| 17 Mar 2026 | ₹5 | ₹5 | ₹1.4 | ₹1.5 | 24,26,840 | 6,74,440 |
| 18 Mar 2026 | ₹1.4 | ₹2 | ₹1.25 | ₹1.7 | 48,01,030 | 7,22,540 |
| 19 Mar 2026 | ₹1.85 | ₹3.5 | ₹1.35 | ₹1.6 | 91,93,730 | 3,88,375 |
| 20 Mar 2026 | ₹1.55 | ₹1.85 | ₹0.8 | ₹0.9 | 33,31,900 | 4,68,780 |
| 23 Mar 2026 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.7 | 18,77,655 | 2,95,880 |
| 24 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 11,88,980 | 1,54,115 |