NIFTY 50 26,600 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹17.35 | ₹19.05 | ₹13.15 | ₹16.1 | 22,815 | 18,395 |
| 4 Mar 2026 | ₹8.15 | ₹17.3 | ₹8.15 | ₹15.4 | 31,265 | 16,120 |
| 5 Mar 2026 | ₹14.65 | ₹15 | ₹9.65 | ₹13.05 | 10,075 | 12,610 |
| 6 Mar 2026 | ₹11.25 | ₹11.65 | ₹8.7 | ₹9.05 | 4,095 | 12,350 |
| 9 Mar 2026 | ₹7.85 | ₹12.15 | ₹6.25 | ₹7.8 | 39,520 | 27,560 |
| 10 Mar 2026 | ₹7.25 | ₹8.65 | ₹4.75 | ₹5.15 | 56,810 | 20,670 |
| 11 Mar 2026 | ₹5.25 | ₹5.4 | ₹4 | ₹4.75 | 3,16,225 | 27,300 |
| 12 Mar 2026 | ₹4 | ₹4.95 | ₹3.65 | ₹4.25 | 47,125 | 33,670 |
| 13 Mar 2026 | ₹4.25 | ₹4.25 | ₹2.9 | ₹3.75 | 74,035 | 41,080 |
| 16 Mar 2026 | ₹3.55 | ₹3.8 | ₹1.7 | ₹2.05 | 1,68,935 | 83,200 |
| 17 Mar 2026 | ₹1.95 | ₹3.1 | ₹0.95 | ₹1.05 | 1,27,335 | 89,505 |
| 18 Mar 2026 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.95 | 10,23,100 | 87,750 |
| 19 Mar 2026 | ₹1.45 | ₹3 | ₹0.8 | ₹0.9 | 14,47,355 | 1,71,470 |
| 20 Mar 2026 | ₹1.05 | ₹1.25 | ₹0.5 | ₹0.55 | 6,34,920 | 1,69,975 |
| 23 Mar 2026 | ₹0.7 | ₹1 | ₹0.35 | ₹0.4 | 8,01,385 | 1,66,465 |
| 24 Mar 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 5,15,775 | 1,10,890 |