NIFTY 50 27,400 CE traded across 20 sessions from 24 Feb 2026 to 24 Mar 2026, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 65 | 0 |
| 25 Feb 2026 | ₹8 | ₹8 | ₹6.65 | ₹7.25 | 1,430 | 1,170 |
| 26 Feb 2026 | ₹7 | ₹7.35 | ₹5.75 | ₹6.4 | 4,940 | 1,885 |
| 27 Feb 2026 | ₹5 | ₹5.65 | ₹4.8 | ₹5.35 | 2,275 | 2,145 |
| 2 Mar 2026 | ₹5.25 | ₹6.85 | ₹4.2 | ₹6.3 | 1,235 | 2,145 |
| 4 Mar 2026 | ₹6.4 | ₹12.65 | ₹5.15 | ₹8.9 | 1,755 | 2,405 |
| 5 Mar 2026 | ₹6.9 | ₹8.75 | ₹5.15 | ₹5.15 | 6,890 | 2,990 |
| 6 Mar 2026 | ₹4 | ₹5 | ₹3.65 | ₹5 | 910 | 2,795 |
| 9 Mar 2026 | ₹5.4 | ₹7 | ₹4.9 | ₹5.5 | 10,660 | 5,395 |
| 10 Mar 2026 | ₹5.65 | ₹5.65 | ₹3.1 | ₹3.2 | 24,830 | 11,765 |
| 11 Mar 2026 | ₹3.35 | ₹3.35 | ₹2.65 | ₹3 | 39,845 | 28,210 |
| 12 Mar 2026 | ₹3.5 | ₹3.5 | ₹2 | ₹2.3 | 28,925 | 40,625 |
| 13 Mar 2026 | ₹2.2 | ₹2.25 | ₹1.65 | ₹1.8 | 4,49,020 | 2,02,215 |
| 16 Mar 2026 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.25 | 4,13,530 | 2,93,605 |
| 17 Mar 2026 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.9 | 1,95,585 | 2,99,260 |
| 18 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.9 | 17,74,240 | 2,46,805 |
| 19 Mar 2026 | ₹0.95 | ₹2.5 | ₹0.7 | ₹0.7 | 21,42,465 | 2,32,960 |
| 20 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 6,76,390 | 2,45,245 |
| 23 Mar 2026 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.35 | 5,47,690 | 1,49,565 |
| 24 Mar 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,19,020 | 1,35,980 |