NIFTY 50 22,750 PE traded across 14 sessions from 5 Mar 2026 to 24 Mar 2026, with a life-high of ₹401.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹22.7 | ₹23.25 | ₹22.7 | ₹23.25 | 2,730 | 1,755 |
| 6 Mar 2026 | ₹43.3 | ₹85.65 | ₹43.3 | ₹77 | 1,29,285 | 26,910 |
| 9 Mar 2026 | ₹134.55 | ₹250 | ₹134.55 | ₹172.6 | 3,06,800 | 1,28,635 |
| 10 Mar 2026 | ₹150 | ₹150 | ₹51.05 | ₹51.75 | 5,33,000 | 1,57,820 |
| 11 Mar 2026 | ₹55 | ₹123.2 | ₹42.95 | ₹123.2 | 6,96,085 | 2,63,250 |
| 12 Mar 2026 | ₹141.7 | ₹180.35 | ₹100.35 | ₹132.3 | 10,99,215 | 3,26,105 |
| 13 Mar 2026 | ₹170 | ₹273.15 | ₹148.1 | ₹246.15 | 16,27,600 | 1,81,675 |
| 16 Mar 2026 | ₹240 | ₹279.65 | ₹133.3 | ₹157 | 15,35,495 | 2,61,950 |
| 17 Mar 2026 | ₹130 | ₹137.5 | ₹55 | ₹62.95 | 25,82,385 | 4,08,330 |
| 18 Mar 2026 | ₹50.05 | ₹50.6 | ₹30 | ₹32.45 | 82,89,580 | 4,62,020 |
| 19 Mar 2026 | ₹83 | ₹202.3 | ₹66 | ₹152.5 | 2,21,80,925 | 6,45,710 |
| 20 Mar 2026 | ₹141.55 | ₹145.8 | ₹68.4 | ₹100.95 | 5,06,62,495 | 10,61,645 |
| 23 Mar 2026 | ₹150 | ₹401.85 | ₹150 | ₹350.3 | 3,82,74,275 | 2,99,845 |
| 24 Mar 2026 | ₹121 | ₹179.95 | ₹0.05 | ₹0.05 | 1,01,93,98,445 | 59,65,245 |