NIFTY 50 23,000 PE traded across 14 sessions from 5 Mar 2026 to 24 Mar 2026, with a life-high of ₹591.8 and a low of ₹26.7. Final close ₹87.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹26.7 | ₹28 | ₹26.7 | ₹28 | 13,715 | 13,325 |
| 6 Mar 2026 | ₹54.5 | ₹107.55 | ₹54.5 | ₹97.75 | 3,37,805 | 68,380 |
| 9 Mar 2026 | ₹239.95 | ₹292.4 | ₹185.9 | ₹213.65 | 6,42,915 | 1,36,045 |
| 10 Mar 2026 | ₹177 | ₹199.05 | ₹69.75 | ₹71.25 | 12,27,720 | 3,79,860 |
| 11 Mar 2026 | ₹68.95 | ₹166.85 | ₹59.3 | ₹161.85 | 30,31,015 | 6,26,015 |
| 12 Mar 2026 | ₹196.95 | ₹233.15 | ₹131.2 | ₹177.05 | 30,37,450 | 7,08,110 |
| 13 Mar 2026 | ₹209.05 | ₹359.65 | ₹198.8 | ₹328.85 | 52,62,920 | 8,66,840 |
| 16 Mar 2026 | ₹339 | ₹379 | ₹182 | ₹215.55 | 1,23,41,420 | 19,39,210 |
| 17 Mar 2026 | ₹177.25 | ₹198 | ₹83.8 | ₹94.5 | 2,18,30,120 | 42,79,535 |
| 18 Mar 2026 | ₹82.9 | ₹82.9 | ₹43.25 | ₹48.35 | 5,09,41,085 | 55,28,315 |
| 19 Mar 2026 | ₹138.9 | ₹309.05 | ₹105.05 | ₹230 | 12,40,45,740 | 67,53,760 |
| 20 Mar 2026 | ₹199.8 | ₹233.4 | ₹113.85 | ₹174.05 | 24,28,70,485 | 72,90,595 |
| 23 Mar 2026 | ₹290 | ₹591.8 | ₹290 | ₹551.2 | 2,96,60,475 | 23,92,520 |
| 24 Mar 2026 | ₹201 | ₹395 | ₹36 | ₹87.35 | 61,11,84,795 | 47,43,700 |