NIFTY 50 23,550 PE traded across 14 sessions from 5 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,099.25 and a low of ₹56.2. Final close ₹636.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹56.2 | ₹106.35 | ₹56.2 | ₹106.3 | 4,160 | 1,365 |
| 6 Mar 2026 | ₹116.7 | ₹171.75 | ₹108.8 | ₹171.75 | 10,205 | 3,770 |
| 9 Mar 2026 | ₹377.85 | ₹456.4 | ₹317 | ₹331.8 | 25,935 | 2,860 |
| 10 Mar 2026 | ₹216.25 | ₹228.75 | ₹134.4 | ₹136 | 36,855 | 9,035 |
| 11 Mar 2026 | ₹136.75 | ₹293.8 | ₹122.6 | ₹293.8 | 1,71,145 | 37,115 |
| 12 Mar 2026 | ₹363.7 | ₹403 | ₹248.75 | ₹326.4 | 3,93,055 | 47,580 |
| 13 Mar 2026 | ₹376 | ₹634.1 | ₹376 | ₹586.65 | 2,36,990 | 35,490 |
| 16 Mar 2026 | ₹515.95 | ₹682.85 | ₹361.8 | ₹418.35 | 1,67,440 | 45,695 |
| 17 Mar 2026 | ₹357 | ₹404.3 | ₹214.4 | ₹234.1 | 63,85,990 | 6,13,925 |
| 18 Mar 2026 | ₹229.4 | ₹229.4 | ₹113.1 | ₹136.5 | 2,88,77,355 | 13,58,110 |
| 19 Mar 2026 | ₹299.5 | ₹686.35 | ₹287 | ₹544.6 | 41,59,090 | 4,99,200 |
| 20 Mar 2026 | ₹500 | ₹567.8 | ₹334.95 | ₹489.35 | 26,31,850 | 4,09,175 |
| 23 Mar 2026 | ₹782.4 | ₹1,099.25 | ₹766.3 | ₹1,067.45 | 2,49,730 | 2,99,520 |
| 24 Mar 2026 | ₹689.2 | ₹933.9 | ₹490.15 | ₹636.05 | 3,94,290 | 2,43,880 |