NIFTY 50 23,100 PE traded across 15 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹676 and a low of ₹50.55. Final close ₹187.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹57 | ₹62.85 | ₹57 | ₹62.85 | 3,900 | 3,770 |
| 5 Mar 2026 | ₹69.9 | ₹98.5 | ₹58 | ₹67 | 1,26,815 | 34,905 |
| 6 Mar 2026 | ₹86.15 | ₹119.2 | ₹67.95 | ₹106.6 | 5,58,870 | 38,350 |
| 9 Mar 2026 | ₹227.55 | ₹315 | ₹194.7 | ₹227.65 | 1,64,710 | 36,335 |
| 10 Mar 2026 | ₹162.25 | ₹166.2 | ₹78 | ₹81.2 | 2,50,640 | 81,315 |
| 11 Mar 2026 | ₹79 | ₹183 | ₹68.1 | ₹181.95 | 6,85,295 | 1,46,120 |
| 12 Mar 2026 | ₹222.5 | ₹257 | ₹145.85 | ₹198.5 | 7,92,220 | 1,61,590 |
| 13 Mar 2026 | ₹249.15 | ₹400.7 | ₹224.7 | ₹370.25 | 19,14,770 | 3,33,450 |
| 16 Mar 2026 | ₹348.7 | ₹424.6 | ₹206.15 | ₹240 | 63,12,670 | 6,82,760 |
| 17 Mar 2026 | ₹211 | ₹221.7 | ₹98.8 | ₹109 | 63,67,985 | 11,26,060 |
| 18 Mar 2026 | ₹112.25 | ₹112.25 | ₹50.55 | ₹57.2 | 1,95,71,695 | 17,84,900 |
| 19 Mar 2026 | ₹147 | ₹363.05 | ₹131.5 | ₹273.05 | 7,34,39,470 | 18,36,900 |
| 20 Mar 2026 | ₹260.2 | ₹278.2 | ₹139.45 | ₹213.55 | 17,58,14,210 | 34,97,000 |
| 23 Mar 2026 | ₹357 | ₹676 | ₹336.25 | ₹641.65 | 80,14,955 | 7,87,280 |
| 24 Mar 2026 | ₹329 | ₹489.5 | ₹88.4 | ₹187.15 | 9,53,86,135 | 7,93,195 |