NIFTY 50 22,250 CE traded across 7 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,758.5 and a low of ₹342.6. Final close ₹663.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,758.5 | ₹1,758.5 | ₹1,758.5 | ₹1,758.5 | 65 | 0 |
| 13 Mar 2026 | ₹1,063.15 | ₹1,072.5 | ₹1,063.15 | ₹1,072.45 | 1,040 | 65 |
| 16 Mar 2026 | ₹1,264.7 | ₹1,264.7 | ₹1,264.7 | ₹1,264.7 | 65 | 390 |
| 19 Mar 2026 | ₹1,045.45 | ₹1,046.8 | ₹780.95 | ₹889.5 | 13,910 | 5,590 |
| 20 Mar 2026 | ₹1,010.2 | ₹1,102.8 | ₹881.25 | ₹885.9 | 5,525 | 6,370 |
| 23 Mar 2026 | ₹522.45 | ₹558.1 | ₹342.6 | ₹349.1 | 16,51,650 | 75,140 |
| 24 Mar 2026 | ₹618.35 | ₹804.25 | ₹373.25 | ₹663.3 | 3,93,315 | 24,180 |