NIFTY 50 22,550 PE traded across 8 sessions from 13 Mar 2026 to 24 Mar 2026, with a life-high of ₹281 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹68.65 | ₹68.65 | ₹68.65 | ₹68.65 | 130 | 65 |
| 16 Mar 2026 | ₹105.1 | ₹218.75 | ₹104.4 | ₹121.25 | 6,04,370 | 84,500 |
| 17 Mar 2026 | ₹104 | ₹105.55 | ₹40.05 | ₹46.7 | 12,54,045 | 1,25,905 |
| 18 Mar 2026 | ₹35.05 | ₹35.55 | ₹22.45 | ₹24.3 | 56,02,610 | 3,09,790 |
| 19 Mar 2026 | ₹59.95 | ₹142.45 | ₹51.6 | ₹107.3 | 1,42,17,255 | 4,72,290 |
| 20 Mar 2026 | ₹113.75 | ₹113.75 | ₹45.8 | ₹65 | 3,27,44,660 | 6,21,205 |
| 23 Mar 2026 | ₹113 | ₹281 | ₹109.5 | ₹227.4 | 17,68,40,300 | 13,75,205 |
| 24 Mar 2026 | ₹45.6 | ₹66.3 | ₹0.05 | ₹0.05 | 48,29,69,695 | 31,61,470 |