NIFTY 50 25,000 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,535.05 and a low of ₹301.6. Final close ₹2,088.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹358.5 | ₹556.85 | ₹301.6 | ₹403.1 | 4,12,620 | 1,20,380 |
| 4 Mar 2026 | ₹710 | ₹801.2 | ₹633 | ₹686.9 | 1,02,440 | 1,15,700 |
| 5 Mar 2026 | ₹696 | ₹696 | ₹395.85 | ₹475.65 | 1,51,840 | 1,27,010 |
| 6 Mar 2026 | ₹492 | ₹711.9 | ₹492 | ₹660 | 1,17,650 | 1,35,135 |
| 9 Mar 2026 | ₹1,096 | ₹1,305 | ₹983.85 | ₹1,027.1 | 1,80,505 | 2,08,390 |
| 10 Mar 2026 | ₹900 | ₹947.2 | ₹702.9 | ₹713.15 | 1,42,025 | 2,45,700 |
| 11 Mar 2026 | ₹786.25 | ₹1,146.1 | ₹736.1 | ₹1,146.1 | 1,03,220 | 2,61,430 |
| 12 Mar 2026 | ₹1,324.5 | ₹1,411.55 | ₹1,140 | ₹1,317.35 | 74,490 | 2,35,040 |
| 13 Mar 2026 | ₹1,504.4 | ₹1,866 | ₹1,475.6 | ₹1,795.7 | 96,915 | 2,35,170 |
| 16 Mar 2026 | ₹1,726.75 | ₹1,946.1 | ₹1,496.65 | ₹1,625.8 | 1,89,800 | 2,98,740 |
| 17 Mar 2026 | ₹1,579.95 | ₹1,641.65 | ₹1,358.6 | ₹1,400 | 3,74,985 | 5,42,165 |
| 18 Mar 2026 | ₹1,309.8 | ₹1,360.05 | ₹1,148 | ₹1,245 | 1,38,515 | 5,19,285 |
| 19 Mar 2026 | ₹1,650 | ₹2,083.45 | ₹1,649.7 | ₹1,903.75 | 2,09,430 | 4,25,880 |
| 20 Mar 2026 | ₹1,827.95 | ₹1,931.6 | ₹1,642.25 | ₹1,869.8 | 94,575 | 4,01,245 |
| 23 Mar 2026 | ₹2,300 | ₹2,535.05 | ₹2,262.05 | ₹2,514.4 | 1,93,765 | 2,69,880 |
| 24 Mar 2026 | ₹2,125.05 | ₹2,380.2 | ₹1,943.9 | ₹2,088.15 | 2,67,930 | 99,905 |