NIFTY 50 23,700 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,244.75 and a low of ₹51.15. Final close ₹787.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹51.15 | ₹130.75 | ₹51.15 | ₹95 | 61,750 | 35,490 |
| 4 Mar 2026 | ₹215.95 | ₹249.4 | ₹207 | ₹222.5 | 66,560 | 43,095 |
| 5 Mar 2026 | ₹156.85 | ₹171.3 | ₹103 | ₹117.2 | 67,665 | 42,445 |
| 6 Mar 2026 | ₹137.2 | ₹206.6 | ₹124 | ₹189.2 | 68,900 | 35,945 |
| 9 Mar 2026 | ₹400 | ₹513.95 | ₹334.6 | ₹376.3 | 2,80,085 | 58,175 |
| 10 Mar 2026 | ₹300 | ₹300 | ₹158.5 | ₹164.4 | 1,77,970 | 71,500 |
| 11 Mar 2026 | ₹165 | ₹338 | ₹150.3 | ₹329.65 | 8,29,725 | 1,50,280 |
| 12 Mar 2026 | ₹415.2 | ₹468.35 | ₹295.2 | ₹384.8 | 23,65,350 | 2,89,380 |
| 13 Mar 2026 | ₹450 | ₹737.65 | ₹450 | ₹665.95 | 5,71,155 | 1,76,150 |
| 16 Mar 2026 | ₹651.6 | ₹795.75 | ₹436.5 | ₹513.15 | 6,30,695 | 2,15,670 |
| 17 Mar 2026 | ₹429.95 | ₹491.15 | ₹276.1 | ₹302.9 | 32,82,500 | 5,74,015 |
| 18 Mar 2026 | ₹259.95 | ₹273.15 | ₹153.65 | ₹186.65 | 14,84,54,150 | 37,20,665 |
| 19 Mar 2026 | ₹425 | ₹820.3 | ₹405.95 | ₹664.6 | 94,49,375 | 8,02,165 |
| 20 Mar 2026 | ₹572 | ₹691.05 | ₹434.45 | ₹613.3 | 27,75,695 | 5,90,655 |
| 23 Mar 2026 | ₹900 | ₹1,244.75 | ₹899.95 | ₹1,217.25 | 3,18,630 | 4,29,000 |
| 24 Mar 2026 | ₹1,097.15 | ₹1,097.15 | ₹641.2 | ₹787 | 3,62,310 | 3,27,210 |