NIFTY 50 23,000 CE traded across 12 sessions from 9 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,463.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,119.45 | ₹1,365 | ₹1,110 | ₹1,300 | 1,885 | 1,430 |
| 10 Mar 2026 | ₹1,315.2 | ₹1,463.45 | ₹1,281.45 | ₹1,432.45 | 11,180 | 3,315 |
| 11 Mar 2026 | ₹1,330 | ₹1,330 | ₹1,046.95 | ₹1,054.8 | 38,870 | 30,095 |
| 12 Mar 2026 | ₹890.75 | ₹1,014.6 | ₹842.1 | ₹871.2 | 44,200 | 36,075 |
| 13 Mar 2026 | ₹721 | ₹732.5 | ₹494.4 | ₹545.75 | 10,59,695 | 3,44,955 |
| 16 Mar 2026 | ₹488.9 | ₹683.75 | ₹376.25 | ₹578.1 | 40,78,230 | 5,36,445 |
| 17 Mar 2026 | ₹600 | ₹728.75 | ₹520.2 | ₹683.65 | 14,85,965 | 7,20,070 |
| 18 Mar 2026 | ₹700.55 | ₹900 | ₹694.75 | ₹799.9 | 9,91,380 | 7,14,545 |
| 19 Mar 2026 | ₹361 | ₹499.9 | ₹222 | ₹325.7 | 3,60,25,210 | 33,76,425 |
| 20 Mar 2026 | ₹325.2 | ₹474.8 | ₹277.05 | ₹298.05 | 4,01,39,905 | 28,12,485 |
| 23 Mar 2026 | ₹150 | ₹150 | ₹36.45 | ₹42.25 | 22,81,41,420 | 74,93,005 |
| 24 Mar 2026 | ₹52.55 | ₹111.5 | ₹0.05 | ₹0.05 | 1,98,11,09,845 | 1,83,20,250 |