NIFTY 50 25,250 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹286.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹286.05 | ₹286.05 | ₹184.6 | ₹235.3 | 10,400 | 4,030 |
| 4 Mar 2026 | ₹135.05 | ₹204.95 | ₹122.85 | ₹162.9 | 44,265 | 11,635 |
| 5 Mar 2026 | ₹164.5 | ₹209.85 | ₹124.65 | ₹167.65 | 33,735 | 21,320 |
| 6 Mar 2026 | ₹184.15 | ₹184.15 | ₹106.35 | ₹125.2 | 39,715 | 16,445 |
| 9 Mar 2026 | ₹58.25 | ₹85 | ₹58.25 | ₹74.25 | 93,145 | 17,485 |
| 10 Mar 2026 | ₹62.85 | ₹66.1 | ₹48.4 | ₹54.35 | 1,07,510 | 26,065 |
| 11 Mar 2026 | ₹52.25 | ₹52.25 | ₹25.85 | ₹27.15 | 2,84,765 | 30,160 |
| 12 Mar 2026 | ₹20 | ₹21 | ₹15.15 | ₹15.15 | 2,48,040 | 44,915 |
| 13 Mar 2026 | ₹11.05 | ₹13.85 | ₹10.6 | ₹13.85 | 1,63,670 | 40,560 |
| 16 Mar 2026 | ₹11.6 | ₹11.6 | ₹4.65 | ₹6 | 1,99,875 | 56,420 |
| 17 Mar 2026 | ₹4.85 | ₹7 | ₹2.15 | ₹2.5 | 5,37,095 | 1,25,970 |
| 18 Mar 2026 | ₹2.35 | ₹3.55 | ₹2.05 | ₹2.75 | 57,20,650 | 4,47,330 |
| 19 Mar 2026 | ₹1.85 | ₹3.6 | ₹1.6 | ₹1.75 | 47,90,565 | 2,89,315 |
| 20 Mar 2026 | ₹1.65 | ₹2 | ₹0.95 | ₹1.05 | 24,51,215 | 2,72,935 |
| 23 Mar 2026 | ₹1 | ₹1.3 | ₹0.45 | ₹0.8 | 16,26,950 | 1,43,130 |
| 24 Mar 2026 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 7,09,345 | 1,41,440 |