NIFTY 50 24,550 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,005 and a low of ₹191.05. Final close ₹1,640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹239.7 | ₹345.05 | ₹191.05 | ₹240.35 | 14,235 | 3,315 |
| 4 Mar 2026 | ₹475.35 | ₹545.5 | ₹428 | ₹467.3 | 34,775 | 5,330 |
| 5 Mar 2026 | ₹465.15 | ₹465.15 | ₹244.4 | ₹288.45 | 30,875 | 7,995 |
| 6 Mar 2026 | ₹350 | ₹470 | ₹322.65 | ₹433.65 | 33,930 | 10,075 |
| 9 Mar 2026 | ₹849.95 | ₹969.95 | ₹673.95 | ₹751.05 | 12,285 | 4,485 |
| 10 Mar 2026 | ₹604.1 | ₹735.95 | ₹427.45 | ₹432.35 | 3,705 | 4,810 |
| 11 Mar 2026 | ₹485.05 | ₹759.2 | ₹446.5 | ₹759.2 | 19,305 | 5,265 |
| 12 Mar 2026 | ₹970.45 | ₹971.25 | ₹784.15 | ₹912.2 | 2,795 | 4,680 |
| 13 Mar 2026 | ₹1,115.9 | ₹1,383.2 | ₹1,110.95 | ₹1,339.3 | 1,105 | 4,225 |
| 16 Mar 2026 | ₹1,300 | ₹1,487.75 | ₹1,123.15 | ₹1,123.15 | 2,535 | 3,510 |
| 17 Mar 2026 | ₹1,143.85 | ₹1,143.85 | ₹939.65 | ₹953.6 | 585 | 3,640 |
| 18 Mar 2026 | ₹883.65 | ₹883.65 | ₹718.6 | ₹827.6 | 3,900 | 3,770 |
| 19 Mar 2026 | ₹1,264.85 | ₹1,580.65 | ₹1,264.85 | ₹1,465 | 2,470 | 3,445 |
| 20 Mar 2026 | ₹1,315 | ₹1,460 | ₹1,274.85 | ₹1,460 | 1,625 | 3,380 |
| 23 Mar 2026 | ₹1,932.9 | ₹2,005 | ₹1,850 | ₹1,943.25 | 2,080 | 3,510 |
| 24 Mar 2026 | ₹1,836.65 | ₹1,858.3 | ₹1,622.85 | ₹1,640 | 585 | 3,120 |