NIFTY 50 26,350 PE traded across 5 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹3,650 and a low of ₹2,395.55. Final close ₹3,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,402.55 | ₹2,402.55 | ₹2,395.55 | ₹2,395.55 | 130 | 0 |
| 13 Mar 2026 | ₹3,127.35 | ₹3,127.35 | ₹3,127.35 | ₹3,127.35 | 65 | 65 |
| 16 Mar 2026 | ₹2,875.9 | ₹2,875.9 | ₹2,875.9 | ₹2,875.9 | 65 | 130 |
| 17 Mar 2026 | ₹2,940.85 | ₹2,940.85 | ₹2,750 | ₹2,750 | 455 | 130 |
| 24 Mar 2026 | ₹3,534.55 | ₹3,650 | ₹3,534.55 | ₹3,650 | 455 | 130 |