NIFTY 50 27,050 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹8 | ₹10.45 | ₹7.05 | ₹8.4 | 1,820 | 5,525 |
| 4 Mar 2026 | ₹8.5 | ₹9.95 | ₹7.9 | ₹7.9 | 3,185 | 4,550 |
| 5 Mar 2026 | ₹7.3 | ₹8.75 | ₹6.5 | ₹6.5 | 4,290 | 3,835 |
| 6 Mar 2026 | ₹6 | ₹6.4 | ₹5.2 | ₹6.15 | 1,170 | 3,510 |
| 9 Mar 2026 | ₹6.2 | ₹9.7 | ₹6.2 | ₹6.2 | 5,525 | 4,030 |
| 10 Mar 2026 | ₹6.75 | ₹6.75 | ₹3.85 | ₹4.3 | 1,430 | 4,225 |
| 11 Mar 2026 | ₹3.55 | ₹4 | ₹2.9 | ₹3.5 | 5,395 | 5,200 |
| 12 Mar 2026 | ₹3.45 | ₹3.45 | ₹2.8 | ₹3 | 6,825 | 6,630 |
| 13 Mar 2026 | ₹2.9 | ₹3.15 | ₹2 | ₹2 | 1,885 | 9,035 |
| 16 Mar 2026 | ₹2.35 | ₹2.55 | ₹1.5 | ₹1.65 | 12,090 | 9,685 |
| 17 Mar 2026 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1 | 8,645 | 9,880 |
| 18 Mar 2026 | ₹1.05 | ₹1.35 | ₹0.75 | ₹0.9 | 2,47,585 | 23,725 |
| 19 Mar 2026 | ₹1.2 | ₹2.65 | ₹0.7 | ₹0.9 | 2,54,995 | 45,435 |
| 20 Mar 2026 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 1,46,900 | 48,815 |
| 23 Mar 2026 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.4 | 1,21,940 | 38,935 |
| 24 Mar 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 62,530 | 30,550 |