NIFTY 50 23,700 CE traded across 14 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,270.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,074.6 | ₹1,074.6 | ₹1,069.8 | ₹1,069.8 | 130 | 0 |
| 6 Mar 2026 | ₹1,270.2 | ₹1,270.2 | ₹589.55 | ₹589.55 | 195 | 0 |
| 9 Mar 2026 | ₹633.95 | ₹818.1 | ₹600 | ₹744.5 | 1,88,630 | 19,435 |
| 10 Mar 2026 | ₹768.75 | ₹847.65 | ₹714.5 | ₹843.8 | 17,745 | 13,780 |
| 11 Mar 2026 | ₹756.95 | ₹795.1 | ₹525.35 | ₹526 | 70,460 | 31,720 |
| 12 Mar 2026 | ₹401.4 | ₹491.65 | ₹357.35 | ₹382.1 | 19,80,680 | 2,12,355 |
| 13 Mar 2026 | ₹307.5 | ₹307.5 | ₹170.4 | ₹185.25 | 16,70,630 | 3,81,225 |
| 16 Mar 2026 | ₹175 | ₹237.75 | ₹102.55 | ₹181.7 | 45,32,255 | 6,01,315 |
| 17 Mar 2026 | ₹225 | ₹228 | ₹131.1 | ₹196.1 | 1,11,20,980 | 11,19,105 |
| 18 Mar 2026 | ₹211.8 | ₹314 | ₹198 | ₹241.9 | 14,06,35,690 | 27,56,845 |
| 19 Mar 2026 | ₹55.35 | ₹88.9 | ₹33.9 | ₹60 | 4,91,08,800 | 25,56,385 |
| 20 Mar 2026 | ₹59.45 | ₹95.35 | ₹39.2 | ₹43 | 10,99,66,870 | 35,86,050 |
| 23 Mar 2026 | ₹14 | ₹16.2 | ₹5.35 | ₹7.5 | 5,19,72,245 | 45,16,070 |
| 24 Mar 2026 | ₹2.9 | ₹4.35 | ₹0.05 | ₹0.05 | 10,50,89,205 | 43,35,955 |