NIFTY 50 23,300 CE traded across 11 sessions from 9 Mar 2026 to 24 Mar 2026, with a life-high of ₹964.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹964.1 | ₹964.1 | ₹964.1 | ₹964.1 | 65 | 0 |
| 11 Mar 2026 | ₹928.6 | ₹935.55 | ₹822.9 | ₹822.95 | 4,290 | 3,510 |
| 12 Mar 2026 | ₹664 | ₹770.95 | ₹621 | ₹644 | 39,195 | 12,025 |
| 13 Mar 2026 | ₹498.05 | ₹519.9 | ₹330.6 | ₹360 | 22,49,390 | 3,34,945 |
| 16 Mar 2026 | ₹381.7 | ₹467.95 | ₹232 | ₹384.45 | 64,44,750 | 7,95,535 |
| 17 Mar 2026 | ₹415 | ₹495.8 | ₹322 | ₹449.9 | 51,22,390 | 7,60,175 |
| 18 Mar 2026 | ₹499.9 | ₹627.95 | ₹453.55 | ₹536.75 | 21,02,100 | 5,89,615 |
| 19 Mar 2026 | ₹232.7 | ₹274.4 | ₹105.6 | ₹169.05 | 11,92,24,040 | 45,52,210 |
| 20 Mar 2026 | ₹179.25 | ₹269.9 | ₹132 | ₹142.9 | 26,48,81,695 | 58,46,230 |
| 23 Mar 2026 | ₹74.4 | ₹74.4 | ₹14.15 | ₹19.35 | 10,15,63,215 | 60,09,510 |
| 24 Mar 2026 | ₹18.9 | ₹20.1 | ₹0.05 | ₹0.05 | 61,04,45,225 | 86,69,570 |