NIFTY 50 21,300 CE traded across 4 sessions from 16 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,080.8 and a low of ₹1,234.3. Final close ₹1,543.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,080.8 | ₹2,080.8 | ₹2,080.8 | ₹2,080.8 | 65 | 0 |
| 19 Mar 2026 | ₹2,010 | ₹2,010 | ₹2,010 | ₹2,010 | 65 | 65 |
| 23 Mar 2026 | ₹1,381.9 | ₹1,385.25 | ₹1,234.3 | ₹1,256 | 1,105 | 650 |
| 24 Mar 2026 | ₹1,432.65 | ₹1,576.75 | ₹1,325.95 | ₹1,543.55 | 1,820 | 650 |