NIFTY 50 23,550 CE traded across 11 sessions from 9 Mar 2026 to 24 Mar 2026, with a life-high of ₹837.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹677.45 | ₹753.8 | ₹677.45 | ₹753.8 | 1,560 | 1,040 |
| 11 Mar 2026 | ₹837.9 | ₹837.9 | ₹628.6 | ₹628.6 | 8,450 | 5,135 |
| 12 Mar 2026 | ₹567.25 | ₹635 | ₹450.7 | ₹470.65 | 1,75,370 | 26,650 |
| 13 Mar 2026 | ₹338.6 | ₹369 | ₹222.85 | ₹248 | 4,87,175 | 1,03,610 |
| 16 Mar 2026 | ₹272.8 | ₹314.2 | ₹143.4 | ₹240 | 11,08,900 | 1,47,160 |
| 17 Mar 2026 | ₹243.15 | ₹316.35 | ₹191.45 | ₹282.5 | 84,96,020 | 5,70,570 |
| 18 Mar 2026 | ₹296.65 | ₹422.35 | ₹282.5 | ₹340.95 | 86,09,120 | 3,08,490 |
| 19 Mar 2026 | ₹81 | ₹146.65 | ₹51.75 | ₹88 | 2,45,81,050 | 9,61,285 |
| 20 Mar 2026 | ₹100 | ₹149.95 | ₹62.8 | ₹69.65 | 6,61,01,035 | 15,66,045 |
| 23 Mar 2026 | ₹43.4 | ₹43.4 | ₹7.4 | ₹10.6 | 2,79,01,770 | 17,28,805 |
| 24 Mar 2026 | ₹3.6 | ₹6.85 | ₹0.05 | ₹0.05 | 12,55,22,540 | 26,81,185 |