NIFTY 50 24,450 PE traded across 21 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹1,945.45 and a low of ₹45.45. Final close ₹1,541.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹66.2 | ₹68.4 | ₹61.45 | ₹63.2 | 780 | 650 |
| 24 Feb 2026 | ₹70 | ₹93.45 | ₹66.5 | ₹70.95 | 2,925 | 2,535 |
| 25 Feb 2026 | ₹54 | ₹67 | ₹45.45 | ₹65 | 4,875 | 2,990 |
| 26 Feb 2026 | ₹52.95 | ₹68 | ₹52.95 | ₹55.8 | 1,625 | 3,185 |
| 27 Feb 2026 | ₹61.1 | ₹94.95 | ₹61.1 | ₹94.95 | 5,720 | 5,265 |
| 2 Mar 2026 | ₹175 | ₹304 | ₹167.1 | ₹218.05 | 7,410 | 3,835 |
| 4 Mar 2026 | ₹473.35 | ₹495.55 | ₹394.4 | ₹419.3 | 25,935 | 8,515 |
| 5 Mar 2026 | ₹336 | ₹358.8 | ₹219.6 | ₹259.8 | 9,685 | 7,605 |
| 6 Mar 2026 | ₹289.7 | ₹428.25 | ₹287.9 | ₹391.5 | 25,090 | 11,830 |
| 9 Mar 2026 | ₹606.55 | ₹901.65 | ₹606.55 | ₹688.25 | 19,370 | 4,615 |
| 10 Mar 2026 | ₹528.4 | ₹558.75 | ₹381 | ₹381 | 13,195 | 5,980 |
| 11 Mar 2026 | ₹432.2 | ₹708.05 | ₹392.05 | ₹708.05 | 58,110 | 5,655 |
| 12 Mar 2026 | ₹905.5 | ₹905.5 | ₹686.7 | ₹872.7 | 3,185 | 6,435 |
| 13 Mar 2026 | ₹1,019.95 | ₹1,280 | ₹986.2 | ₹1,242.05 | 1,040 | 6,175 |
| 16 Mar 2026 | ₹1,288.15 | ₹1,400 | ₹1,071 | ₹1,071 | 1,885 | 5,330 |
| 17 Mar 2026 | ₹1,049.25 | ₹1,086 | ₹855 | ₹867.35 | 2,600 | 6,045 |
| 18 Mar 2026 | ₹747.25 | ₹829.15 | ₹626 | ₹713.4 | 29,315 | 14,365 |
| 19 Mar 2026 | ₹1,135 | ₹1,471.4 | ₹1,135 | ₹1,363 | 4,290 | 12,610 |
| 20 Mar 2026 | ₹1,363 | ₹1,363 | ₹1,146.45 | ₹1,326.1 | 2,470 | 12,090 |
| 23 Mar 2026 | ₹1,795 | ₹1,945.45 | ₹1,795 | ₹1,938.15 | 1,105 | 11,895 |
| 24 Mar 2026 | ₹1,782.5 | ₹1,812.4 | ₹1,418 | ₹1,541 | 4,160 | 9,685 |