NIFTY 50 24,050 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,572.1 and a low of ₹101.25. Final close ₹1,137.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹119.8 | ₹196.15 | ₹101.25 | ₹140 | 10,075 | 2,860 |
| 4 Mar 2026 | ₹279.15 | ₹341.65 | ₹279.15 | ₹298.25 | 15,145 | 3,315 |
| 5 Mar 2026 | ₹224.5 | ₹236.7 | ₹144.7 | ₹172.15 | 13,780 | 7,215 |
| 6 Mar 2026 | ₹191.4 | ₹285.05 | ₹191.4 | ₹264.8 | 18,070 | 7,800 |
| 9 Mar 2026 | ₹641.8 | ₹668.5 | ₹448 | ₹501.15 | 26,130 | 9,295 |
| 10 Mar 2026 | ₹351.05 | ₹385 | ₹242.55 | ₹246.45 | 47,580 | 17,030 |
| 11 Mar 2026 | ₹267.1 | ₹486.2 | ₹237.15 | ₹471.25 | 3,54,835 | 36,140 |
| 12 Mar 2026 | ₹516.8 | ₹655 | ₹442.7 | ₹563 | 75,790 | 29,640 |
| 13 Mar 2026 | ₹713 | ₹995.25 | ₹675 | ₹944.3 | 17,550 | 21,970 |
| 16 Mar 2026 | ₹937.55 | ₹1,034.6 | ₹661.05 | ₹762.7 | 9,360 | 21,125 |
| 17 Mar 2026 | ₹675 | ₹741.05 | ₹500 | ₹520.65 | 38,025 | 33,670 |
| 18 Mar 2026 | ₹459.2 | ₹482.3 | ₹315.85 | ₹380.15 | 17,13,595 | 1,16,090 |
| 19 Mar 2026 | ₹700.85 | ₹1,144.8 | ₹700.8 | ₹979.05 | 2,56,880 | 42,380 |
| 20 Mar 2026 | ₹850.05 | ₹1,013.4 | ₹728.1 | ₹954.6 | 21,385 | 43,550 |
| 23 Mar 2026 | ₹1,407.6 | ₹1,572.1 | ₹1,357.1 | ₹1,563.85 | 8,840 | 39,650 |
| 24 Mar 2026 | ₹1,155.35 | ₹1,430.2 | ₹1,019.45 | ₹1,137.15 | 8,580 | 36,725 |