NIFTY 50 21,350 PE traded across 6 sessions from 17 Mar 2026 to 24 Mar 2026, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹20.05 | ₹20.05 | ₹9.35 | ₹11.4 | 4,01,505 | 34,840 |
| 18 Mar 2026 | ₹13.6 | ₹13.6 | ₹4.95 | ₹5.7 | 23,15,300 | 1,33,380 |
| 19 Mar 2026 | ₹5.25 | ₹20.3 | ₹5.25 | ₹14.15 | 39,28,925 | 2,42,125 |
| 20 Mar 2026 | ₹15.6 | ₹15.6 | ₹5.45 | ₹5.7 | 56,60,980 | 4,36,215 |
| 23 Mar 2026 | ₹6.45 | ₹17.35 | ₹6.35 | ₹10.35 | 2,07,80,240 | 6,39,145 |
| 24 Mar 2026 | ₹6.9 | ₹6.9 | ₹0.05 | ₹0.05 | 51,48,130 | 2,37,315 |