NIFTY 50 21,600 CE traded across 7 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,386.3 and a low of ₹900. Final close ₹1,318.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,386.3 | ₹2,386.3 | ₹2,386.3 | ₹2,386.3 | 65 | 0 |
| 13 Mar 2026 | ₹1,669.7 | ₹1,675.35 | ₹1,669.2 | ₹1,675.35 | 260 | 65 |
| 16 Mar 2026 | ₹1,840.6 | ₹1,845.95 | ₹1,840.6 | ₹1,845.95 | 130 | 195 |
| 19 Mar 2026 | ₹1,690 | ₹1,690 | ₹1,647.75 | ₹1,647.75 | 260 | 260 |
| 20 Mar 2026 | ₹1,720.65 | ₹1,720.65 | ₹1,456.45 | ₹1,500.1 | 390 | 130 |
| 23 Mar 2026 | ₹1,000 | ₹1,047 | ₹900 | ₹911.4 | 11,310 | 2,795 |
| 24 Mar 2026 | ₹1,242.05 | ₹1,408.55 | ₹1,042.45 | ₹1,318.3 | 3,965 | 1,950 |