NIFTY 50 21,900 CE traded across 7 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,082.6 and a low of ₹625.45. Final close ₹1,012.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,082.6 | ₹2,082.6 | ₹2,082.6 | ₹2,082.6 | 65 | 0 |
| 13 Mar 2026 | ₹1,407.45 | ₹1,410.85 | ₹1,407.45 | ₹1,410.85 | 130 | 65 |
| 16 Mar 2026 | ₹1,577.4 | ₹1,577.4 | ₹1,490.85 | ₹1,511.3 | 780 | 130 |
| 17 Mar 2026 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 260 | 390 |
| 19 Mar 2026 | ₹1,340 | ₹1,349.45 | ₹1,340 | ₹1,349 | 325 | 195 |
| 23 Mar 2026 | ₹815.75 | ₹865 | ₹625.45 | ₹633.5 | 84,565 | 17,030 |
| 24 Mar 2026 | ₹979.95 | ₹1,143.8 | ₹725 | ₹1,012.8 | 43,940 | 11,180 |