NIFTY 50 22,750 CE traded across 11 sessions from 5 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,205 and a low of ₹36. Final close ₹162.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹1,992.75 | ₹2,205 | ₹1,343.1 | ₹1,970 | 780 | 260 |
| 9 Mar 2026 | ₹1,316.2 | ₹1,316.2 | ₹1,316.2 | ₹1,316.2 | 65 | 130 |
| 11 Mar 2026 | ₹1,601.8 | ₹1,601.8 | ₹1,294.45 | ₹1,294.45 | 845 | 195 |
| 12 Mar 2026 | ₹1,096.25 | ₹1,096.25 | ₹1,096.25 | ₹1,096.25 | 65 | 520 |
| 16 Mar 2026 | ₹661.95 | ₹839.75 | ₹572.95 | ₹829.1 | 10,725 | 3,445 |
| 17 Mar 2026 | ₹771.1 | ₹932.35 | ₹736.4 | ₹895.5 | 3,250 | 3,120 |
| 18 Mar 2026 | ₹969.15 | ₹1,116.5 | ₹929.2 | ₹1,033.85 | 6,890 | 3,575 |
| 19 Mar 2026 | ₹663.3 | ₹678.7 | ₹365 | ₹491.05 | 5,79,215 | 52,000 |
| 20 Mar 2026 | ₹504.55 | ₹675 | ₹444.3 | ₹474.6 | 3,02,185 | 41,665 |
| 23 Mar 2026 | ₹283 | ₹283 | ₹83.5 | ₹91 | 11,02,85,370 | 18,13,500 |
| 24 Mar 2026 | ₹150 | ₹313.35 | ₹36 | ₹162 | 39,71,84,515 | 9,81,045 |