NIFTY 50 25,750 PE traded across 18 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹3,291.65 and a low of ₹286. Final close ₹2,843.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹312.8 | ₹340.65 | ₹286 | ₹311.85 | 7,085 | 4,225 |
| 24 Feb 2026 | ₹372.05 | ₹436 | ₹372.05 | ₹436 | 3,250 | 3,315 |
| 25 Feb 2026 | ₹349.6 | ₹431.2 | ₹297.85 | ₹401.5 | 9,425 | 5,395 |
| 26 Feb 2026 | ₹359.7 | ₹427.2 | ₹349.45 | ₹406.9 | 2,470 | 3,380 |
| 27 Feb 2026 | ₹522.6 | ₹522.6 | ₹515 | ₹516.85 | 260 | 3,250 |
| 2 Mar 2026 | ₹850 | ₹1,050 | ₹759.2 | ₹1,050 | 1,690 | 2,470 |
| 4 Mar 2026 | ₹1,358.7 | ₹1,383.2 | ₹1,320.95 | ₹1,321 | 325 | 2,275 |
| 5 Mar 2026 | ₹924.5 | ₹924.5 | ₹924.5 | ₹924.5 | 65 | 2,145 |
| 9 Mar 2026 | ₹1,873 | ₹1,873 | ₹1,873 | ₹1,873 | 65 | 2,080 |
| 11 Mar 2026 | ₹1,803.2 | ₹1,812.25 | ₹1,803.2 | ₹1,812.25 | 130 | 2,080 |
| 12 Mar 2026 | ₹2,090 | ₹2,090 | ₹2,090 | ₹2,090 | 455 | 1,690 |
| 13 Mar 2026 | ₹2,228.75 | ₹2,560.8 | ₹2,228.75 | ₹2,560.8 | 390 | 1,365 |
| 16 Mar 2026 | ₹2,450.05 | ₹2,454.05 | ₹2,329.95 | ₹2,329.95 | 195 | 1,365 |
| 17 Mar 2026 | ₹2,149 | ₹2,149 | ₹2,149 | ₹2,149 | 65 | 1,365 |
| 19 Mar 2026 | ₹2,580.45 | ₹2,580.45 | ₹2,580.45 | ₹2,580.45 | 65 | 1,430 |
| 20 Mar 2026 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 130 | 1,430 |
| 23 Mar 2026 | ₹3,150 | ₹3,291.65 | ₹3,119.1 | ₹3,119.1 | 195 | 1,365 |
| 24 Mar 2026 | ₹2,972.45 | ₹3,016 | ₹2,843.55 | ₹2,843.55 | 1,300 | 1,040 |