NIFTY 50 23,500 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,047.45 and a low of ₹38. Final close ₹588.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹38 | ₹104.6 | ₹38 | ₹76.45 | 2,22,300 | 68,315 |
| 4 Mar 2026 | ₹149.5 | ₹210.25 | ₹139.35 | ₹188.7 | 5,52,760 | 1,18,690 |
| 5 Mar 2026 | ₹152.35 | ₹161.75 | ₹83.75 | ₹96.5 | 3,05,370 | 83,785 |
| 6 Mar 2026 | ₹111 | ₹171.1 | ₹98.7 | ₹152.1 | 4,11,710 | 1,42,480 |
| 9 Mar 2026 | ₹247.15 | ₹438.55 | ₹247.05 | ₹324.95 | 5,19,740 | 1,53,010 |
| 10 Mar 2026 | ₹241.8 | ₹241.8 | ₹124.95 | ₹128.3 | 9,76,105 | 3,40,990 |
| 11 Mar 2026 | ₹123.05 | ₹278.1 | ₹114.1 | ₹278.1 | 17,34,720 | 3,84,020 |
| 12 Mar 2026 | ₹346.1 | ₹384.75 | ₹233.2 | ₹307 | 26,48,750 | 4,65,140 |
| 13 Mar 2026 | ₹399.95 | ₹608.8 | ₹360.3 | ₹548.4 | 35,40,290 | 6,05,475 |
| 16 Mar 2026 | ₹550 | ₹656.35 | ₹339.45 | ₹404.65 | 35,36,195 | 9,89,170 |
| 17 Mar 2026 | ₹335 | ₹380 | ₹196.65 | ₹215.2 | 2,65,38,005 | 27,02,960 |
| 18 Mar 2026 | ₹190 | ₹200 | ₹103 | ₹124.75 | 7,50,92,355 | 49,05,355 |
| 19 Mar 2026 | ₹301.1 | ₹647 | ₹267.45 | ₹506.15 | 2,52,55,035 | 18,27,345 |
| 20 Mar 2026 | ₹449.95 | ₹528.1 | ₹306.05 | ₹452.35 | 2,91,29,880 | 14,33,380 |
| 23 Mar 2026 | ₹606.25 | ₹1,047.45 | ₹606.25 | ₹1,021.45 | 19,73,530 | 7,82,145 |
| 24 Mar 2026 | ₹651.1 | ₹886 | ₹440.75 | ₹588.3 | 27,05,235 | 4,34,850 |