NIFTY 50 24,500 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,037.4 and a low of ₹146.4. Final close ₹1,590.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹159.25 | ₹327.2 | ₹146.4 | ₹230.3 | 4,28,025 | 1,53,400 |
| 4 Mar 2026 | ₹380.4 | ₹519.75 | ₹380.4 | ₹436 | 3,91,300 | 1,38,775 |
| 5 Mar 2026 | ₹400 | ₹442.75 | ₹229.05 | ₹271.7 | 3,58,930 | 1,44,235 |
| 6 Mar 2026 | ₹270.8 | ₹450 | ₹270.8 | ₹412 | 3,52,430 | 1,39,555 |
| 9 Mar 2026 | ₹692.5 | ₹943.45 | ₹650 | ₹713.05 | 1,72,640 | 1,17,975 |
| 10 Mar 2026 | ₹545.85 | ₹605.2 | ₹405.65 | ₹416.2 | 2,06,765 | 1,37,410 |
| 11 Mar 2026 | ₹448.4 | ₹749.6 | ₹415 | ₹744.95 | 3,10,375 | 1,30,455 |
| 12 Mar 2026 | ₹908.1 | ₹970 | ₹721 | ₹872.65 | 1,51,125 | 1,53,400 |
| 13 Mar 2026 | ₹1,053.6 | ₹1,392.05 | ₹1,015 | ₹1,330 | 2,29,840 | 1,54,895 |
| 16 Mar 2026 | ₹1,258.5 | ₹1,500 | ₹1,040 | ₹1,144.6 | 2,45,375 | 2,90,355 |
| 17 Mar 2026 | ₹1,121.15 | ₹1,153.95 | ₹863 | ₹914 | 3,79,665 | 3,96,630 |
| 18 Mar 2026 | ₹855 | ₹874.85 | ₹669 | ₹760.35 | 6,09,895 | 3,94,485 |
| 19 Mar 2026 | ₹1,255.9 | ₹1,592.75 | ₹1,136.6 | ₹1,412.8 | 1,42,415 | 3,50,610 |
| 20 Mar 2026 | ₹1,251.05 | ₹1,453.8 | ₹1,149.55 | ₹1,375 | 98,150 | 3,28,055 |
| 23 Mar 2026 | ₹1,751 | ₹2,037.4 | ₹1,751 | ₹2,015.6 | 1,89,735 | 2,02,475 |
| 24 Mar 2026 | ₹1,660 | ₹1,884.8 | ₹1,450 | ₹1,590.1 | 2,02,085 | 1,49,825 |