NIFTY 50 22,000 PE traded across 11 sessions from 10 Mar 2026 to 24 Mar 2026, with a life-high of ₹119.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.2 | ₹20.25 | ₹20.2 | ₹20.25 | 780 | 650 |
| 11 Mar 2026 | ₹24 | ₹55.5 | ₹20.15 | ₹55.5 | 9,80,330 | 2,14,630 |
| 12 Mar 2026 | ₹70 | ₹79.95 | ₹43.5 | ₹54.45 | 16,25,390 | 4,66,700 |
| 13 Mar 2026 | ₹74.3 | ₹119.35 | ₹58.25 | ₹106.85 | 39,40,105 | 6,00,015 |
| 16 Mar 2026 | ₹100 | ₹109.85 | ₹57 | ₹66 | 80,16,710 | 16,21,425 |
| 17 Mar 2026 | ₹54.9 | ₹54.9 | ₹19.2 | ₹22.85 | 1,49,24,455 | 35,42,565 |
| 18 Mar 2026 | ₹23.95 | ₹23.95 | ₹10.6 | ₹11.25 | 2,47,82,615 | 41,40,825 |
| 19 Mar 2026 | ₹30 | ₹52.8 | ₹20.9 | ₹40.3 | 5,76,15,805 | 57,85,910 |
| 20 Mar 2026 | ₹25 | ₹33.8 | ₹13.85 | ₹19.15 | 10,09,61,250 | 82,42,065 |
| 23 Mar 2026 | ₹33.5 | ₹87.75 | ₹26 | ₹56.35 | 28,23,68,060 | 80,65,265 |
| 24 Mar 2026 | ₹5 | ₹6.4 | ₹0.05 | ₹0.05 | 24,99,83,240 | 70,19,870 |