NIFTY 50 21,700 PE traded across 11 sessions from 10 Mar 2026 to 24 Mar 2026, with a life-high of ₹85.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹20.05 | ₹19.95 | ₹20.05 | 3,835 | 1,040 |
| 11 Mar 2026 | ₹22.1 | ₹40.85 | ₹14.55 | ₹40.25 | 87,360 | 7,085 |
| 12 Mar 2026 | ₹55.45 | ₹57.45 | ₹31.95 | ₹40.4 | 98,865 | 11,505 |
| 13 Mar 2026 | ₹47.05 | ₹85.65 | ₹41.85 | ₹74.75 | 4,58,965 | 38,545 |
| 16 Mar 2026 | ₹84.55 | ₹84.55 | ₹41.6 | ₹48 | 20,38,855 | 5,35,080 |
| 17 Mar 2026 | ₹52.8 | ₹52.8 | ₹13.15 | ₹16.35 | 40,28,180 | 8,73,795 |
| 18 Mar 2026 | ₹16.35 | ₹16.35 | ₹7.35 | ₹7.95 | 81,99,360 | 7,21,630 |
| 19 Mar 2026 | ₹14.55 | ₹32.9 | ₹12.75 | ₹24.7 | 1,22,05,570 | 11,29,180 |
| 20 Mar 2026 | ₹18.95 | ₹19.6 | ₹8 | ₹10.4 | 1,99,69,040 | 17,97,055 |
| 23 Mar 2026 | ₹20.15 | ₹42.55 | ₹12.65 | ₹24.05 | 7,53,80,240 | 37,81,050 |
| 24 Mar 2026 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 5,94,43,020 | 30,75,215 |