NIFTY 50 21,650 CE traded across 6 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,293.8 and a low of ₹856. Final close ₹1,262.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,293.8 | ₹2,293.8 | ₹2,293.8 | ₹2,293.8 | 65 | 0 |
| 13 Mar 2026 | ₹1,623.65 | ₹1,631.2 | ₹1,623.65 | ₹1,631.2 | 260 | 65 |
| 16 Mar 2026 | ₹1,597.7 | ₹1,788.25 | ₹1,555.7 | ₹1,788.25 | 195 | 195 |
| 20 Mar 2026 | ₹1,670.25 | ₹1,670.25 | ₹1,614.35 | ₹1,614.35 | 130 | 195 |
| 23 Mar 2026 | ₹1,112.3 | ₹1,112.3 | ₹856 | ₹866 | 2,470 | 845 |
| 24 Mar 2026 | ₹1,150 | ₹1,280.85 | ₹1,006.3 | ₹1,262.6 | 1,690 | 650 |