NIFTY 50 25,700 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹3,210 and a low of ₹707. Final close ₹2,785.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹733 | ₹1,016.25 | ₹707 | ₹819.8 | 10,920 | 9,555 |
| 4 Mar 2026 | ₹1,107.45 | ₹1,300 | ₹1,107.45 | ₹1,203.55 | 1,885 | 9,555 |
| 5 Mar 2026 | ₹1,042 | ₹1,058.5 | ₹888 | ₹898 | 650 | 9,685 |
| 6 Mar 2026 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 455 | 9,685 |
| 9 Mar 2026 | ₹1,825.2 | ₹1,825.2 | ₹1,550 | ₹1,645.55 | 585 | 8,775 |
| 10 Mar 2026 | ₹1,400 | ₹1,480 | ₹1,400 | ₹1,400 | 650 | 8,450 |
| 11 Mar 2026 | ₹1,441.2 | ₹1,686.45 | ₹1,364.9 | ₹1,686.45 | 2,535 | 8,970 |
| 12 Mar 2026 | ₹2,066 | ₹2,082.25 | ₹1,864.25 | ₹2,004.3 | 4,940 | 7,540 |
| 13 Mar 2026 | ₹2,300 | ₹2,541 | ₹2,250 | ₹2,473.95 | 1,820 | 8,320 |
| 16 Mar 2026 | ₹2,470.25 | ₹2,701.3 | ₹2,253.15 | ₹2,325 | 715 | 8,255 |
| 17 Mar 2026 | ₹2,301.85 | ₹2,330 | ₹2,050 | ₹2,095 | 6,045 | 12,610 |
| 18 Mar 2026 | ₹2,000.05 | ₹2,021.45 | ₹1,867.3 | ₹1,908.35 | 5,070 | 11,765 |
| 19 Mar 2026 | ₹2,460 | ₹2,745.95 | ₹2,460 | ₹2,745.95 | 520 | 11,635 |
| 20 Mar 2026 | ₹2,425 | ₹2,547.15 | ₹2,390 | ₹2,547.15 | 715 | 10,920 |
| 23 Mar 2026 | ₹2,975 | ₹3,210 | ₹2,975 | ₹3,200 | 4,225 | 7,865 |
| 24 Mar 2026 | ₹2,950 | ₹3,000 | ₹2,700 | ₹2,785.7 | 7,345 | 3,250 |