NIFTY 50 22,900 CE traded across 11 sessions from 9 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,196.65 and a low of ₹3.25. Final close ₹12.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,196.65 | ₹1,196.65 | ₹1,196.65 | ₹1,196.65 | 65 | 0 |
| 11 Mar 2026 | ₹1,172.75 | ₹1,174.05 | ₹1,151.3 | ₹1,151.3 | 1,040 | 520 |
| 12 Mar 2026 | ₹920.95 | ₹1,038.15 | ₹920.8 | ₹973.3 | 3,510 | 975 |
| 13 Mar 2026 | ₹782 | ₹795.5 | ₹557.3 | ₹606 | 88,595 | 30,485 |
| 16 Mar 2026 | ₹600 | ₹750.05 | ₹434.1 | ₹656.1 | 2,36,730 | 50,440 |
| 17 Mar 2026 | ₹666.95 | ₹819.05 | ₹601.35 | ₹775 | 1,49,045 | 40,235 |
| 18 Mar 2026 | ₹787.85 | ₹985 | ₹787.8 | ₹882.2 | 43,420 | 41,860 |
| 19 Mar 2026 | ₹535.4 | ₹570.8 | ₹274.2 | ₹388.9 | 58,91,405 | 3,74,075 |
| 20 Mar 2026 | ₹393.25 | ₹553.15 | ₹338.1 | ₹364.9 | 44,66,150 | 3,06,605 |
| 23 Mar 2026 | ₹196.95 | ₹196.95 | ₹51.2 | ₹57 | 12,37,24,900 | 31,22,535 |
| 24 Mar 2026 | ₹95 | ₹175.85 | ₹3.25 | ₹12.4 | 1,52,78,39,300 | 1,02,13,840 |