NIFTY 50 25,700 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹130.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹99.7 | ₹130.15 | ₹74.15 | ₹100 | 1,78,295 | 60,255 |
| 4 Mar 2026 | ₹52.95 | ₹88.85 | ₹43.3 | ₹65 | 2,09,755 | 45,500 |
| 5 Mar 2026 | ₹69.05 | ₹72.05 | ₹42.1 | ₹59.1 | 1,75,955 | 65,845 |
| 6 Mar 2026 | ₹48.7 | ₹57 | ₹41 | ₹46.2 | 2,13,135 | 84,695 |
| 9 Mar 2026 | ₹30.35 | ₹36.5 | ₹20.35 | ₹30.1 | 4,18,990 | 1,70,300 |
| 10 Mar 2026 | ₹32 | ₹32.25 | ₹16.2 | ₹16.3 | 5,36,055 | 1,60,615 |
| 11 Mar 2026 | ₹18.95 | ₹18.95 | ₹11.1 | ₹12.2 | 10,09,060 | 1,90,060 |
| 12 Mar 2026 | ₹7.75 | ₹10.3 | ₹7.15 | ₹8.25 | 7,12,725 | 1,67,700 |
| 13 Mar 2026 | ₹7 | ₹7.95 | ₹5.95 | ₹6.45 | 4,61,240 | 1,69,520 |
| 16 Mar 2026 | ₹6.75 | ₹6.75 | ₹2.65 | ₹2.8 | 13,48,620 | 4,17,560 |
| 17 Mar 2026 | ₹3.05 | ₹3.05 | ₹1.35 | ₹1.45 | 13,56,290 | 4,42,130 |
| 18 Mar 2026 | ₹1.45 | ₹1.85 | ₹1.15 | ₹1.45 | 41,79,890 | 4,89,385 |
| 19 Mar 2026 | ₹1.5 | ₹3.25 | ₹1.25 | ₹1.5 | 58,01,510 | 2,15,150 |
| 20 Mar 2026 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.85 | 11,69,935 | 2,21,520 |
| 23 Mar 2026 | ₹1.1 | ₹1.4 | ₹0.55 | ₹0.75 | 8,90,110 | 1,31,755 |
| 24 Mar 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 5,24,485 | 1,18,560 |