NIFTY 50 23,800 CE traded across 13 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,047.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,047.1 | ₹1,047.1 | ₹1,046.25 | ₹1,046.25 | 130 | 0 |
| 9 Mar 2026 | ₹600 | ₹745.35 | ₹543.9 | ₹684.35 | 3,71,930 | 1,16,740 |
| 10 Mar 2026 | ₹750.05 | ₹769.8 | ₹640 | ₹751.15 | 86,840 | 95,420 |
| 11 Mar 2026 | ₹670 | ₹713.05 | ₹460.25 | ₹460.65 | 2,77,550 | 1,34,355 |
| 12 Mar 2026 | ₹376.7 | ₹429.15 | ₹311.7 | ₹327.5 | 17,56,950 | 2,58,050 |
| 13 Mar 2026 | ₹264.05 | ₹264.05 | ₹140.55 | ₹157.6 | 22,60,570 | 4,94,130 |
| 16 Mar 2026 | ₹140 | ₹194.3 | ₹81.25 | ₹141.3 | 53,93,050 | 9,15,460 |
| 17 Mar 2026 | ₹157.85 | ₹177.6 | ₹99 | ₹152 | 1,40,61,970 | 16,23,765 |
| 18 Mar 2026 | ₹152 | ₹251.4 | ₹151.4 | ₹184.9 | 18,85,59,930 | 34,66,775 |
| 19 Mar 2026 | ₹53.3 | ₹66.95 | ₹25.9 | ₹44.1 | 6,11,63,830 | 42,88,375 |
| 20 Mar 2026 | ₹46.7 | ₹69.85 | ₹28.75 | ₹31.2 | 11,43,82,190 | 58,84,515 |
| 23 Mar 2026 | ₹14 | ₹14 | ₹4.35 | ₹5.65 | 6,35,70,845 | 57,20,455 |
| 24 Mar 2026 | ₹2.9 | ₹9.9 | ₹0.05 | ₹0.05 | 9,43,70,055 | 56,21,850 |