NIFTY 50 21,750 PE traded across 11 sessions from 10 Mar 2026 to 24 Mar 2026, with a life-high of ₹91.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 715 | 0 |
| 11 Mar 2026 | ₹20.75 | ₹40.1 | ₹13.1 | ₹40.1 | 40,690 | 2,535 |
| 12 Mar 2026 | ₹56.45 | ₹60.35 | ₹31.65 | ₹41.7 | 30,485 | 7,735 |
| 13 Mar 2026 | ₹49.55 | ₹91.05 | ₹45.45 | ₹78.6 | 1,99,420 | 42,055 |
| 16 Mar 2026 | ₹60.6 | ₹90 | ₹43.9 | ₹49.85 | 3,91,170 | 87,945 |
| 17 Mar 2026 | ₹48.8 | ₹48.8 | ₹13.8 | ₹17.2 | 8,91,995 | 1,35,265 |
| 18 Mar 2026 | ₹15 | ₹15 | ₹7.7 | ₹8.85 | 33,01,285 | 2,39,395 |
| 19 Mar 2026 | ₹20 | ₹35.35 | ₹14 | ₹26.1 | 65,36,725 | 2,69,815 |
| 20 Mar 2026 | ₹29.25 | ₹29.25 | ₹10.45 | ₹11.25 | 97,43,890 | 4,87,630 |
| 23 Mar 2026 | ₹15.1 | ₹48.25 | ₹14.6 | ₹28 | 3,53,40,240 | 10,02,300 |
| 24 Mar 2026 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.05 | 2,62,12,225 | 15,08,130 |