NIFTY 50 24,350 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹1,894.95 and a low of ₹147.95. Final close ₹1,439.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹170 | ₹277.7 | ₹147.95 | ₹193 | 9,945 | 3,055 |
| 4 Mar 2026 | ₹389.8 | ₹452.2 | ₹361 | ₹391.5 | 53,430 | 9,815 |
| 5 Mar 2026 | ₹299.95 | ₹315.7 | ₹197.55 | ₹236.4 | 19,435 | 9,165 |
| 6 Mar 2026 | ₹279.95 | ₹386 | ₹260.5 | ₹356.45 | 22,555 | 10,270 |
| 9 Mar 2026 | ₹699.9 | ₹832.95 | ₹570.85 | ₹630.65 | 25,285 | 4,550 |
| 10 Mar 2026 | ₹506.75 | ₹521.05 | ₹325.4 | ₹351.25 | 36,985 | 17,225 |
| 11 Mar 2026 | ₹382.05 | ₹650 | ₹345.8 | ₹650 | 1,71,730 | 20,280 |
| 12 Mar 2026 | ₹834 | ₹850 | ₹620.3 | ₹765.8 | 28,600 | 8,775 |
| 13 Mar 2026 | ₹947 | ₹1,248.1 | ₹907.3 | ₹1,216.4 | 3,640 | 8,515 |
| 16 Mar 2026 | ₹1,135 | ₹1,280 | ₹959.05 | ₹1,011.95 | 33,280 | 26,975 |
| 17 Mar 2026 | ₹963.5 | ₹1,013.15 | ₹736.9 | ₹783.05 | 30,095 | 14,755 |
| 18 Mar 2026 | ₹711.55 | ₹730.85 | ₹539.2 | ₹625.4 | 1,02,375 | 26,585 |
| 19 Mar 2026 | ₹1,046.95 | ₹1,435.65 | ₹995.75 | ₹1,268.6 | 3,10,765 | 74,425 |
| 20 Mar 2026 | ₹1,100 | ₹1,298.65 | ₹1,040.55 | ₹1,208.8 | 14,170 | 72,020 |
| 23 Mar 2026 | ₹1,655.75 | ₹1,894.95 | ₹1,621.5 | ₹1,856.95 | 6,435 | 71,435 |
| 24 Mar 2026 | ₹1,552.85 | ₹1,730.65 | ₹1,299.1 | ₹1,439 | 8,515 | 65,975 |