NIFTY 50 27,500 PE traded across 8 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹4,990 and a low of ₹3,585.7. Final close ₹4,798.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹3,585.7 | ₹3,585.7 | ₹3,585.7 | ₹3,585.7 | 65 | 0 |
| 13 Mar 2026 | ₹4,269.4 | ₹4,269.4 | ₹4,269.4 | ₹4,269.4 | 65 | 65 |
| 16 Mar 2026 | ₹4,299 | ₹4,325 | ₹4,052.8 | ₹4,055.85 | 520 | 390 |
| 17 Mar 2026 | ₹4,100 | ₹4,100 | ₹3,732.9 | ₹3,869 | 585 | 715 |
| 18 Mar 2026 | ₹3,715.25 | ₹3,718.25 | ₹3,715.25 | ₹3,718.25 | 130 | 650 |
| 20 Mar 2026 | ₹4,200 | ₹4,240 | ₹4,200 | ₹4,240 | 325 | 780 |
| 23 Mar 2026 | ₹4,900 | ₹4,990 | ₹4,880 | ₹4,880 | 910 | 520 |
| 24 Mar 2026 | ₹4,675 | ₹4,798.95 | ₹4,675 | ₹4,798.95 | 195 | 455 |