NIFTY 50 24,750 PE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹2,250 and a low of ₹238.8. Final close ₹1,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹285.1 | ₹426.45 | ₹238.8 | ₹305.75 | 21,450 | 4,875 |
| 4 Mar 2026 | ₹580.75 | ₹644.75 | ₹508.15 | ₹557.45 | 9,295 | 3,965 |
| 5 Mar 2026 | ₹450.7 | ₹475.45 | ₹313.2 | ₹359.95 | 22,555 | 10,400 |
| 6 Mar 2026 | ₹424.95 | ₹549.15 | ₹400.1 | ₹540.75 | 20,150 | 7,735 |
| 9 Mar 2026 | ₹979.6 | ₹1,110.6 | ₹875.25 | ₹875.25 | 4,290 | 5,590 |
| 10 Mar 2026 | ₹659.7 | ₹659.7 | ₹552.25 | ₹552.25 | 520 | 5,005 |
| 11 Mar 2026 | ₹616 | ₹912.4 | ₹570.95 | ₹912.4 | 4,485 | 4,485 |
| 12 Mar 2026 | ₹1,160 | ₹1,171.95 | ₹965.15 | ₹1,086 | 1,560 | 3,835 |
| 13 Mar 2026 | ₹1,270.55 | ₹1,590.7 | ₹1,261.95 | ₹1,590.7 | 975 | 3,380 |
| 16 Mar 2026 | ₹1,549.3 | ₹1,684.3 | ₹1,332.35 | ₹1,332.7 | 3,510 | 2,340 |
| 17 Mar 2026 | ₹1,375 | ₹1,375 | ₹1,155 | ₹1,185 | 1,950 | 2,665 |
| 18 Mar 2026 | ₹1,075 | ₹1,077.55 | ₹920.75 | ₹1,002.4 | 6,110 | 4,095 |
| 19 Mar 2026 | ₹1,545.55 | ₹1,545.55 | ₹1,540 | ₹1,541 | 390 | 3,900 |
| 20 Mar 2026 | ₹1,470 | ₹1,590.3 | ₹1,470 | ₹1,558.85 | 1,170 | 4,030 |
| 23 Mar 2026 | ₹2,150 | ₹2,250 | ₹2,127.15 | ₹2,127.15 | 1,105 | 3,315 |
| 24 Mar 2026 | ₹2,038 | ₹2,038 | ₹1,732 | ₹1,840 | 4,095 | 2,925 |