NIFTY 50 22,900 PE traded across 10 sessions from 11 Mar 2026 to 24 Mar 2026, with a life-high of ₹512.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹26.2 | ₹28.75 | ₹26.2 | ₹28.75 | 4,290 | 975 |
| 12 Mar 2026 | ₹68.6 | ₹170.7 | ₹68.6 | ₹155.05 | 5,07,910 | 1,19,405 |
| 13 Mar 2026 | ₹185.7 | ₹322.2 | ₹176.45 | ₹295 | 17,39,465 | 2,79,175 |
| 16 Mar 2026 | ₹277.95 | ₹335.4 | ₹160.95 | ₹190.45 | 35,39,185 | 5,13,955 |
| 17 Mar 2026 | ₹157.8 | ₹169.45 | ₹70.7 | ₹79 | 59,85,915 | 7,64,205 |
| 18 Mar 2026 | ₹69.65 | ₹69.65 | ₹37.1 | ₹41.1 | 1,63,93,260 | 14,48,070 |
| 19 Mar 2026 | ₹100 | ₹262.4 | ₹91 | ₹194.55 | 4,34,26,500 | 18,69,205 |
| 20 Mar 2026 | ₹167.6 | ₹194.15 | ₹92.8 | ₹140 | 9,92,41,350 | 25,08,610 |
| 23 Mar 2026 | ₹240 | ₹512.45 | ₹236.45 | ₹467.55 | 1,97,82,945 | 5,43,725 |
| 24 Mar 2026 | ₹200 | ₹302 | ₹0.05 | ₹0.05 | 1,68,67,96,995 | 2,13,23,900 |