NIFTY 50 24,800 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹569.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹569.95 | ₹569.95 | ₹367.9 | ₹476.95 | 1,36,045 | 38,220 |
| 4 Mar 2026 | ₹255 | ₹408.45 | ₹241.65 | ₹337.3 | 1,29,675 | 48,035 |
| 5 Mar 2026 | ₹360 | ₹452.7 | ₹300.25 | ₹373.25 | 1,62,305 | 65,195 |
| 6 Mar 2026 | ₹313.2 | ₹361.65 | ₹265.6 | ₹289.35 | 1,56,390 | 92,430 |
| 9 Mar 2026 | ₹150 | ₹204.1 | ₹120 | ₹180.9 | 3,54,185 | 1,05,040 |
| 10 Mar 2026 | ₹200.05 | ₹200.05 | ₹137.85 | ₹163.05 | 3,24,285 | 1,40,075 |
| 11 Mar 2026 | ₹158 | ₹170 | ₹72.55 | ₹76.75 | 11,10,525 | 2,85,935 |
| 12 Mar 2026 | ₹50.05 | ₹57.6 | ₹38.05 | ₹39.4 | 20,27,545 | 3,12,390 |
| 13 Mar 2026 | ₹30.05 | ₹33.6 | ₹19.7 | ₹22.75 | 19,85,620 | 3,66,795 |
| 16 Mar 2026 | ₹21.65 | ₹21.65 | ₹9.6 | ₹13 | 27,95,000 | 7,44,120 |
| 17 Mar 2026 | ₹15 | ₹15 | ₹4.8 | ₹5.9 | 56,65,270 | 14,18,430 |
| 18 Mar 2026 | ₹5.9 | ₹11.1 | ₹4.65 | ₹7.15 | 2,28,72,135 | 23,36,750 |
| 19 Mar 2026 | ₹4.85 | ₹5.85 | ₹2.9 | ₹3.25 | 2,23,65,070 | 38,68,995 |
| 20 Mar 2026 | ₹3.15 | ₹3.9 | ₹1.75 | ₹1.85 | 2,97,58,365 | 39,32,175 |
| 23 Mar 2026 | ₹1.85 | ₹1.9 | ₹0.9 | ₹1.2 | 2,52,70,765 | 28,25,355 |
| 24 Mar 2026 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 83,50,355 | 9,54,265 |