NIFTY 50 22,850 PE traded across 7 sessions from 16 Mar 2026 to 24 Mar 2026, with a life-high of ₹473.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹204.6 | ₹315.7 | ₹151.55 | ₹179.55 | 8,14,125 | 1,38,580 |
| 17 Mar 2026 | ₹135.05 | ₹157.6 | ₹64.95 | ₹73.9 | 20,51,270 | 2,44,855 |
| 18 Mar 2026 | ₹80 | ₹80 | ₹34.55 | ₹38 | 80,33,740 | 5,26,045 |
| 19 Mar 2026 | ₹102 | ₹241.6 | ₹83.7 | ₹177.75 | 1,99,83,925 | 6,27,185 |
| 20 Mar 2026 | ₹169 | ₹176.9 | ₹83.7 | ₹125.9 | 5,01,14,610 | 9,62,065 |
| 23 Mar 2026 | ₹210 | ₹473.2 | ₹210 | ₹425.45 | 1,21,01,375 | 2,84,310 |
| 24 Mar 2026 | ₹182.2 | ₹259 | ₹0.05 | ₹0.05 | 1,04,87,33,920 | 1,14,74,840 |