NIFTY 50 23,350 CE traded across 11 sessions from 9 Mar 2026 to 24 Mar 2026, with a life-high of ₹996.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹924.35 | ₹924.35 | ₹924.35 | ₹924.35 | 65 | 0 |
| 11 Mar 2026 | ₹991.5 | ₹996.35 | ₹815.3 | ₹839.95 | 4,355 | 3,380 |
| 12 Mar 2026 | ₹627 | ₹734 | ₹589.85 | ₹599 | 27,170 | 5,785 |
| 13 Mar 2026 | ₹459.55 | ₹487 | ₹306.25 | ₹337.75 | 6,95,565 | 1,12,840 |
| 16 Mar 2026 | ₹334.35 | ₹433.5 | ₹212.25 | ₹352.85 | 19,11,715 | 2,19,245 |
| 17 Mar 2026 | ₹370.05 | ₹452.35 | ₹293.9 | ₹409.85 | 28,35,105 | 1,83,625 |
| 18 Mar 2026 | ₹421.75 | ₹584 | ₹416.6 | ₹495.35 | 6,39,600 | 1,71,925 |
| 19 Mar 2026 | ₹202.05 | ₹244.2 | ₹91.85 | ₹149.5 | 4,28,34,805 | 15,65,525 |
| 20 Mar 2026 | ₹145 | ₹241.75 | ₹113.45 | ₹124.85 | 11,41,67,040 | 20,98,655 |
| 23 Mar 2026 | ₹64.4 | ₹64.4 | ₹12.35 | ₹16.95 | 4,69,94,415 | 18,23,120 |
| 24 Mar 2026 | ₹13 | ₹16 | ₹0.05 | ₹0.05 | 31,93,67,750 | 34,58,455 |