NIFTY 50 25,450 CE traded across 16 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹215.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹190 | ₹215.05 | ₹125.05 | ₹157.55 | 22,165 | 7,865 |
| 4 Mar 2026 | ₹83.1 | ₹145 | ₹83.05 | ₹106 | 43,745 | 14,885 |
| 5 Mar 2026 | ₹112.45 | ₹135.65 | ₹79 | ₹109.85 | 56,420 | 20,280 |
| 6 Mar 2026 | ₹89.9 | ₹104.8 | ₹73.1 | ₹80.9 | 66,690 | 32,240 |
| 9 Mar 2026 | ₹39.75 | ₹57.6 | ₹37.2 | ₹50.7 | 1,36,565 | 30,745 |
| 10 Mar 2026 | ₹42.7 | ₹43.1 | ₹30.4 | ₹33 | 86,905 | 33,605 |
| 11 Mar 2026 | ₹32.6 | ₹32.6 | ₹17.25 | ₹18.6 | 2,75,600 | 65,650 |
| 12 Mar 2026 | ₹15.15 | ₹15.25 | ₹10.8 | ₹10.8 | 2,00,655 | 52,390 |
| 13 Mar 2026 | ₹10.8 | ₹10.8 | ₹7.85 | ₹9.65 | 1,34,225 | 38,740 |
| 16 Mar 2026 | ₹8 | ₹8 | ₹3.3 | ₹3.65 | 3,30,655 | 84,760 |
| 17 Mar 2026 | ₹3.7 | ₹4.1 | ₹1.6 | ₹1.8 | 10,16,665 | 3,16,290 |
| 18 Mar 2026 | ₹1.75 | ₹2.35 | ₹1.45 | ₹1.8 | 41,72,155 | 4,94,780 |
| 19 Mar 2026 | ₹1.85 | ₹3.3 | ₹1.45 | ₹1.65 | 34,76,850 | 2,66,240 |
| 20 Mar 2026 | ₹2 | ₹3 | ₹0.8 | ₹0.9 | 14,20,315 | 2,21,715 |
| 23 Mar 2026 | ₹0.85 | ₹1.25 | ₹0.55 | ₹0.8 | 10,78,480 | 1,11,020 |
| 24 Mar 2026 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 6,19,515 | 1,13,555 |