NIFTY 50 23,250 PE traded across 15 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹811.15 and a low of ₹65.3. Final close ₹337.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹91.65 | ₹91.7 | ₹91.65 | ₹91.7 | 390 | 325 |
| 5 Mar 2026 | ₹104 | ₹113.35 | ₹68.25 | ₹79.8 | 17,290 | 4,030 |
| 6 Mar 2026 | ₹87 | ₹133.7 | ₹80.55 | ₹121.95 | 25,935 | 10,985 |
| 9 Mar 2026 | ₹329.5 | ₹351.8 | ₹244.2 | ₹262 | 26,000 | 7,280 |
| 10 Mar 2026 | ₹215.25 | ₹215.25 | ₹94.3 | ₹96.1 | 44,005 | 12,155 |
| 11 Mar 2026 | ₹100 | ₹213.6 | ₹83.2 | ₹209.4 | 1,57,820 | 46,930 |
| 12 Mar 2026 | ₹268.85 | ₹298.5 | ₹174.85 | ₹225.3 | 3,20,580 | 30,550 |
| 13 Mar 2026 | ₹305 | ₹470 | ₹268.95 | ₹430.65 | 11,03,115 | 95,290 |
| 16 Mar 2026 | ₹449 | ₹501.7 | ₹249.4 | ₹287 | 16,33,515 | 2,21,130 |
| 17 Mar 2026 | ₹240 | ₹270.5 | ₹127.35 | ₹141.95 | 29,59,645 | 5,04,010 |
| 18 Mar 2026 | ₹115 | ₹115 | ₹65.3 | ₹75.75 | 1,50,71,550 | 5,73,105 |
| 19 Mar 2026 | ₹190 | ₹458.45 | ₹175.65 | ₹347.25 | 7,00,21,185 | 9,12,080 |
| 20 Mar 2026 | ₹304.05 | ₹357.9 | ₹189 | ₹288.1 | 16,31,95,435 | 16,20,255 |
| 23 Mar 2026 | ₹480 | ₹811.15 | ₹479.9 | ₹784.25 | 22,89,495 | 4,50,255 |
| 24 Mar 2026 | ₹582 | ₹637.65 | ₹202.1 | ₹337.05 | 46,02,650 | 3,01,210 |